Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 4.02 | 4.06 | 3.93 | 3.95 | 167.53 Thousand |
| 09 May, 2002 | 4.05 | 4.11 | 3.95 | 4.0 | 298.81 Thousand |
| 08 May, 2002 | 3.69 | 4.15 | 3.6 | 4.1 | 470.03 Thousand |
| 07 May, 2002 | 3.99 | 4.09 | 3.29 | 3.5 | 937.96 Thousand |
| 06 May, 2002 | 4.17 | 4.3 | 3.83 | 3.85 | 313.06 Thousand |
| 03 May, 2002 | 4.16 | 4.23 | 4.07 | 4.18 | 334.01 Thousand |
| 02 May, 2002 | 4.5 | 4.62 | 4.0 | 4.09 | 1.39 Million |
| 01 May, 2002 | 5.1 | 5.29 | 4.94 | 5.25 | 774.1 Thousand |
| 30 Apr, 2002 | 4.89 | 5.2 | 4.84 | 5.04 | 395.9 Thousand |
| 29 Apr, 2002 | 5.23 | 5.26 | 4.65 | 4.88 | 343.05 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU