Black Hawk Acquisition Corporation Class A Ordinary Shares (BKHA)
USD 10.55
(0.09%)
USD 10.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 08 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 07 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 04 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 03 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1500.00 |
| 02 Oct, 2024 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 Thousand |
| 01 Oct, 2024 | 10.23 | 10.25 | 10.23 | 10.25 | 102.5 Thousand |
| 30 Sep, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2400.00 |
| 27 Sep, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5000.00 |
| 26 Sep, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5000.00 |
2489
002483
ARISE
LIS
MBUMY
SEPC