Black Hawk Acquisition Corporation Class A Ordinary Shares (BKHA)

USD 10.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.33 10.34 10.33 10.34 1222.00
19 Nov, 2024 10.33 10.33 10.32 10.32 7200.00
18 Nov, 2024 10.32 10.32 10.32 10.32 1018.00
15 Nov, 2024 10.32 10.32 10.32 10.32 200.00
14 Nov, 2024 10.37 10.37 10.37 10.37 -
13 Nov, 2024 10.37 10.37 10.37 10.37 -
12 Nov, 2024 10.37 10.37 10.37 10.37 406.00
11 Nov, 2024 10.36 10.36 10.36 10.36 -
08 Nov, 2024 10.36 10.36 10.36 10.36 523.00
07 Nov, 2024 10.37 10.38 10.37 10.38 1138.00