Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.26 | 1.31 | 1.23 | 1.23 | 25.79 Million |
| 08 Aug, 2025 | 1.29 | 1.31 | 1.22 | 1.24 | 20.31 Million |
| 07 Aug, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 29.27 Million |
| 06 Aug, 2025 | 1.23 | 1.28 | 1.2 | 1.27 | 25.3 Million |
| 05 Aug, 2025 | 1.22 | 1.23 | 1.16 | 1.23 | 21.32 Million |
| 04 Aug, 2025 | 1.19 | 1.23 | 1.14 | 1.2 | 28.09 Million |
| 01 Aug, 2025 | 1.21 | 1.23 | 1.15 | 1.16 | 33.59 Million |
| 31 Jul, 2025 | 1.21 | 1.33 | 1.21 | 1.26 | 35.01 Million |
| 30 Jul, 2025 | 1.24 | 1.26 | 1.18 | 1.2 | 25.33 Million |
| 29 Jul, 2025 | 1.29 | 1.32 | 1.22 | 1.24 | 25.27 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD