Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.08 | 1.18 | 1.06 | 1.14 | 42.99 Million |
| 03 Mar, 2025 | 1.28 | 1.3 | 1.09 | 1.1 | 40.81 Million |
| 28 Feb, 2025 | 1.08 | 1.17 | 1.06 | 1.16 | 34.04 Million |
| 27 Feb, 2025 | 1.16 | 1.21 | 1.09 | 1.09 | 25.53 Million |
| 26 Feb, 2025 | 1.12 | 1.19 | 1.11 | 1.13 | 22.03 Million |
| 25 Feb, 2025 | 1.2 | 1.21 | 1.09 | 1.13 | 35.08 Million |
| 24 Feb, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 42.38 Million |
| 21 Feb, 2025 | 1.41 | 1.42 | 1.29 | 1.32 | 56.56 Million |
| 20 Feb, 2025 | 1.42 | 1.43 | 1.37 | 1.39 | 26.39 Million |
| 19 Feb, 2025 | 1.41 | 1.46 | 1.4 | 1.41 | 24.29 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD