Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.3 0.36 0.3 0.3 136.9 Thousand
11 Mar, 2020 0.41 0.41 0.41 0.41 -
10 Mar, 2020 0.41 0.41 0.41 0.41 1200.00
09 Mar, 2020 0.45 0.45 0.45 0.45 -
06 Mar, 2020 0.45 0.45 0.45 0.45 2000.00
05 Mar, 2020 0.45 0.45 0.45 0.45 1000.00
04 Mar, 2020 0.44 0.45 0.44 0.45 1000.00
03 Mar, 2020 0.43 0.43 0.43 0.43 -
02 Mar, 2020 0.43 0.43 0.43 0.43 -
28 Feb, 2020 0.43 0.43 0.4 0.43 35 Thousand