Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.99 | 1.0 | 0.94 | 0.94 | 10.89 Million |
| 28 May, 2025 | 1.05 | 1.07 | 0.98 | 0.98 | 40.14 Million |
| 27 May, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 39.57 Million |
| 23 May, 2025 | 1.05 | 1.09 | 1.03 | 1.05 | 28.67 Million |
| 22 May, 2025 | 1.11 | 1.15 | 1.08 | 1.09 | 49.15 Million |
| 21 May, 2025 | 1.1 | 1.16 | 1.06 | 1.08 | 31.71 Million |
| 20 May, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 21.32 Million |
| 19 May, 2025 | 1.11 | 1.15 | 1.09 | 1.15 | 17.17 Million |
| 16 May, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 24.99 Million |
| 15 May, 2025 | 1.07 | 1.09 | 1.03 | 1.07 | 15.25 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD