Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.34 0.35 0.34 0.35 2000.00
31 Aug, 2020 0.34 0.34 0.34 0.34 1000.00
28 Aug, 2020 0.33 0.34 0.32 0.34 28.9 Thousand
27 Aug, 2020 0.33 0.33 0.33 0.33 10.9 Thousand
26 Aug, 2020 0.31 0.34 0.31 0.34 5700.00
25 Aug, 2020 0.33 0.33 0.33 0.33 -
24 Aug, 2020 0.33 0.33 0.33 0.33 4700.00
21 Aug, 2020 0.34 0.34 0.33 0.34 10.4 Thousand
20 Aug, 2020 0.35 0.35 0.35 0.35 5200.00
19 Aug, 2020 0.37 0.37 0.35 0.35 10 Thousand