Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2.32 2.99 2.22 2.77 4.5 Million
08 Jan, 2021 2.8 3.2 2.52 3.16 5.17 Million
07 Jan, 2021 2.36 2.75 2.25 2.44 4.15 Million
06 Jan, 2021 2.03 2.2 1.92 2.12 2.32 Million
05 Jan, 2021 1.93 1.95 1.78 1.91 538 Thousand
04 Jan, 2021 2.25 2.5 1.82 1.86 978.6 Thousand
31 Dec, 2020 2.0 2.2 1.82 1.9 483 Thousand
30 Dec, 2020 2.25 2.25 2.0 2.12 328.1 Thousand
29 Dec, 2020 2.19 2.4 1.88 1.95 350.5 Thousand
28 Dec, 2020 2.45 10.0 1.96 2.3 399.3 Thousand