Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.33 | 5.4 | 5.2 | 5.23 | 729.3 Thousand |
| 07 Apr, 2021 | 5.22 | 5.3 | 5.0 | 5.3 | 600.1 Thousand |
| 06 Apr, 2021 | 5.49 | 5.49 | 5.16 | 5.32 | 541.9 Thousand |
| 05 Apr, 2021 | 5.0 | 5.43 | 4.86 | 5.21 | 1.08 Million |
| 01 Apr, 2021 | 5.03 | 5.1 | 4.89 | 4.97 | 599.8 Thousand |
| 31 Mar, 2021 | 4.96 | 5.12 | 4.9 | 5.07 | 562.3 Thousand |
| 30 Mar, 2021 | 4.91 | 5.0 | 4.85 | 5.0 | 566 Thousand |
| 29 Mar, 2021 | 5.17 | 5.27 | 4.76 | 4.85 | 857.1 Thousand |
| 26 Mar, 2021 | 5.08 | 5.24 | 4.84 | 5.0 | 539.5 Thousand |
| 25 Mar, 2021 | 4.64 | 5.15 | 4.3 | 4.89 | 1.16 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD