Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.18 | 5.21 | 4.8 | 4.9 | 5.33 Million |
| 11 Oct, 2021 | 5.24 | 5.49 | 5.15 | 5.25 | 5.75 Million |
| 08 Oct, 2021 | 5.16 | 5.17 | 4.97 | 5.13 | 4.89 Million |
| 07 Oct, 2021 | 5.03 | 5.23 | 4.95 | 5.03 | 4.93 Million |
| 06 Oct, 2021 | 5.51 | 5.53 | 4.95 | 5.18 | 11.81 Million |
| 05 Oct, 2021 | 5.18 | 5.39 | 5.05 | 5.23 | 12.19 Million |
| 04 Oct, 2021 | 5.08 | 5.14 | 4.73 | 4.96 | 8.1 Million |
| 01 Oct, 2021 | 4.72 | 5.05 | 4.6 | 5.03 | 9.7 Million |
| 30 Sep, 2021 | 4.38 | 4.51 | 4.19 | 4.25 | 5.21 Million |
| 29 Sep, 2021 | 4.36 | 4.46 | 4.14 | 4.15 | 3.46 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD