Biora Therapeutics, Inc. (BIOR)
USD 0.65
(9.59%)
USD 0.65
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.6 | 5.6 | 5.28 | 5.41 | 23.33 Thousand |
| 07 Oct, 2024 | 5.64 | 5.8 | 5.5 | 5.68 | 13.53 Thousand |
| 04 Oct, 2024 | 5.3 | 5.88 | 5.3 | 5.74 | 26.38 Thousand |
| 03 Oct, 2024 | 5.0 | 5.35 | 5.0 | 5.24 | 9630.00 |
| 02 Oct, 2024 | 5.0 | 5.1 | 4.7 | 5.0 | 50 Thousand |
| 01 Oct, 2024 | 5.21 | 5.21 | 4.9 | 4.97 | 9580.00 |
| 30 Sep, 2024 | 5.2 | 5.34 | 5.01 | 5.02 | 13.48 Thousand |
| 27 Sep, 2024 | 5.21 | 5.28 | 5.01 | 5.14 | 30.08 Thousand |
| 26 Sep, 2024 | 5.55 | 5.7 | 4.92 | 5.34 | 66.34 Thousand |
| 25 Sep, 2024 | 5.75 | 5.8 | 5.53 | 5.65 | 19.33 Thousand |
UMAX
HARB-B
RDGA
GGBBF
TPIPL-R
SPKL