Biora Therapeutics, Inc. (BIOR)
USD 0.65
(9.59%)
USD 0.65
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.48 | 4.7 | 4.33 | 4.47 | 47.7 Thousand |
| 21 Oct, 2024 | 4.31 | 4.79 | 4.15 | 4.54 | 116.5 Thousand |
| 18 Oct, 2024 | 5.2 | 5.69 | 4.13 | 4.3 | 300.72 Thousand |
| 17 Oct, 2024 | 5.77 | 5.77 | 5.31 | 5.54 | 38.51 Thousand |
| 16 Oct, 2024 | 5.6 | 5.97 | 5.46 | 5.9 | 27.2 Thousand |
| 15 Oct, 2024 | 5.3 | 5.58 | 5.3 | 5.53 | 22.44 Thousand |
| 14 Oct, 2024 | 5.34 | 5.5 | 5.21 | 5.27 | 16.22 Thousand |
| 11 Oct, 2024 | 5.0 | 5.65 | 4.9 | 5.52 | 60.04 Thousand |
| 10 Oct, 2024 | 5.3 | 5.57 | 5.3 | 5.52 | 15.36 Thousand |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.21 | 5.3 | 22.05 Thousand |
UMAX
HARB-B
RDGA
GGBBF
TPIPL-R
SPKL