USD 0.02
(27.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 25.1 Thousand |
11 Jan, 2024 | 1.13 | 1.13 | 1.03 | 1.03 | 52.33 Thousand |
10 Jan, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 43.99 Thousand |
09 Jan, 2024 | 1.14 | 1.14 | 1.09 | 1.13 | 52.06 Thousand |
08 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.13 | 72.52 Thousand |
05 Jan, 2024 | 1.13 | 1.13 | 1.02 | 1.09 | 146.8 Thousand |
04 Jan, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 58.4 Thousand |
03 Jan, 2024 | 1.12 | 1.13 | 1.06 | 1.1 | 140.38 Thousand |
02 Jan, 2024 | 1.19 | 1.19 | 1.06 | 1.1 | 178.43 Thousand |
29 Dec, 2023 | 1.19 | 1.27 | 1.12 | 1.12 | 158.81 Thousand |
1072
DOTZ3
VLXC
9435
PZOL
KALYANCAP