USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.49 | 1.49 | 1.4 | 1.4 | 17.29 Thousand |
06 Nov, 2023 | 1.49 | 1.5 | 1.32 | 1.45 | 10.4 Thousand |
03 Nov, 2023 | 1.51 | 1.52 | 1.49 | 1.51 | 3879.00 |
02 Nov, 2023 | 1.5 | 1.5 | 1.46 | 1.46 | 3074.00 |
01 Nov, 2023 | 1.46 | 1.46 | 1.45 | 1.45 | 850.00 |
31 Oct, 2023 | 1.48 | 1.48 | 1.43 | 1.43 | 2715.00 |
30 Oct, 2023 | 1.48 | 1.49 | 1.46 | 1.48 | 1714.00 |
27 Oct, 2023 | 1.46 | 1.51 | 1.46 | 1.51 | 3646.00 |
26 Oct, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 2288.00 |
25 Oct, 2023 | 1.51 | 1.55 | 1.47 | 1.47 | 46.76 Thousand |
MAJOR
PCELL
INGRS
KTWIY
9033
MLMLF