BIMI International Medical Inc. (BIMI)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.3 | 3.44 | 3.3 | 3.32 | 5181.00 |
| 04 Mar, 2024 | 3.66 | 3.69 | 3.36 | 3.37 | 44.74 Thousand |
| 01 Mar, 2024 | 3.8 | 3.86 | 3.54 | 3.68 | 19.1 Thousand |
| 29 Feb, 2024 | 3.98 | 3.98 | 3.83 | 3.87 | 36.9 Thousand |
| 28 Feb, 2024 | 4.07 | 4.1 | 3.92 | 4.0 | 19.07 Thousand |
| 27 Feb, 2024 | 4.0 | 4.13 | 3.86 | 3.99 | 37.47 Thousand |
| 26 Feb, 2024 | 4.04 | 4.1 | 3.66 | 3.97 | 32.25 Thousand |
| 23 Feb, 2024 | 3.27 | 4.0 | 3.27 | 3.97 | 53.97 Thousand |
| 22 Feb, 2024 | 3.56 | 3.56 | 3.14 | 3.38 | 19.53 Thousand |
| 21 Feb, 2024 | 3.41 | 3.83 | 3.4 | 3.56 | 96.39 Thousand |
MAJOR
PCELL
INGRS
KTWIY
9033
MLMLF