BIMI International Medical Inc. (BIMI)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 18.89 Thousand |
| 30 Apr, 2024 | 1.17 | 1.2 | 1.06 | 1.19 | 60.06 Thousand |
| 29 Apr, 2024 | 1.23 | 1.27 | 1.09 | 1.17 | 18.97 Thousand |
| 26 Apr, 2024 | 1.2 | 1.3 | 1.16 | 1.23 | 40.98 Thousand |
| 25 Apr, 2024 | 1.11 | 1.23 | 1.1 | 1.19 | 50.92 Thousand |
| 24 Apr, 2024 | 1.21 | 1.27 | 1.2 | 1.21 | 31.93 Thousand |
| 23 Apr, 2024 | 1.12 | 1.44 | 1.12 | 1.32 | 85.58 Thousand |
| 22 Apr, 2024 | 1.21 | 1.26 | 1.1 | 1.12 | 68.8 Thousand |
| 19 Apr, 2024 | 1.32 | 1.33 | 1.1 | 1.28 | 30.32 Thousand |
| 18 Apr, 2024 | 1.41 | 1.47 | 1.06 | 1.34 | 124.81 Thousand |
MAJOR
PCELL
INGRS
KTWIY
9033
MLMLF