Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.19 18.04 17.11 17.82 778.12 Thousand
22 Apr, 2022 17.5 18.15 17.13 17.32 644.73 Thousand
21 Apr, 2022 18.85 19.2 16.99 17.46 1.27 Million
20 Apr, 2022 20.25 20.31 18.3 18.37 1.97 Million
19 Apr, 2022 19.27 20.82 19.01 20.17 1.54 Million
18 Apr, 2022 19.84 20.05 18.71 19.16 4.27 Million
14 Apr, 2022 21.53 21.53 19.95 19.96 842.84 Thousand
13 Apr, 2022 20.73 21.79 20.55 21.47 476.64 Thousand
12 Apr, 2022 20.64 22.2 20.6 20.79 974.61 Thousand
11 Apr, 2022 20.32 20.82 19.81 20.36 676.52 Thousand