Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 9.47 9.76 9.34 9.68 1.09 Million
10 Jan, 2023 9.3 9.49 8.88 9.22 1.07 Million
09 Jan, 2023 8.57 9.04 8.54 8.85 1.33 Million
06 Jan, 2023 8.03 8.4 7.78 8.33 885.63 Thousand
05 Jan, 2023 8.13 8.27 7.88 8.01 1.04 Million
04 Jan, 2023 8.16 8.41 7.79 8.27 1.5 Million
03 Jan, 2023 8.81 9.1 8.3 8.39 694.46 Thousand
30 Dec, 2022 8.42 8.81 8.4 8.74 689.98 Thousand
29 Dec, 2022 8.03 8.71 7.9 8.63 1.19 Million
28 Dec, 2022 7.95 8.09 7.75 7.88 1.19 Million