Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 9.17 9.26 8.51 8.64 1.16 Million
09 Mar, 2023 9.39 9.65 9.06 9.15 889.05 Thousand
08 Mar, 2023 9.77 9.77 9.39 9.46 551.78 Thousand
07 Mar, 2023 9.89 10.09 9.56 9.78 861.76 Thousand
06 Mar, 2023 10.47 10.74 9.84 9.88 1.16 Million
03 Mar, 2023 9.9 10.7 9.82 10.42 3.06 Million
02 Mar, 2023 9.15 9.75 8.88 9.74 831.16 Thousand
01 Mar, 2023 9.59 9.69 9.29 9.38 698.66 Thousand
28 Feb, 2023 9.77 9.85 9.43 9.52 1 Million
27 Feb, 2023 9.23 9.88 9.19 9.79 1.3 Million