Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.86 10.04 9.82 9.87 678.97 Thousand
28 Sep, 2023 9.72 9.89 9.58 9.73 2.52 Million
27 Sep, 2023 9.65 9.85 9.51 9.75 738.19 Thousand
26 Sep, 2023 9.69 9.87 9.52 9.58 2.72 Million
25 Sep, 2023 9.68 9.79 9.53 9.76 499.16 Thousand
22 Sep, 2023 9.8 9.89 9.62 9.71 1.05 Million
21 Sep, 2023 9.96 10.01 9.7 9.79 1.33 Million
20 Sep, 2023 10.37 10.43 10.1 10.16 408.4 Thousand
19 Sep, 2023 10.19 10.33 10.04 10.31 520.66 Thousand
18 Sep, 2023 10.4 10.48 10.22 10.23 1.06 Million