Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.01 | 9.15 | 8.93 | 9.01 | 497.88 Thousand |
| 08 Dec, 2023 | 8.93 | 9.1 | 8.81 | 9.1 | 423.49 Thousand |
| 07 Dec, 2023 | 9.22 | 9.22 | 8.97 | 8.97 | 416.14 Thousand |
| 06 Dec, 2023 | 9.39 | 9.45 | 9.2 | 9.22 | 936.39 Thousand |
| 05 Dec, 2023 | 9.29 | 9.41 | 9.17 | 9.24 | 361.66 Thousand |
| 04 Dec, 2023 | 9.24 | 9.47 | 9.2 | 9.36 | 401.73 Thousand |
| 01 Dec, 2023 | 8.72 | 9.35 | 8.64 | 9.34 | 573.86 Thousand |
| 30 Nov, 2023 | 8.95 | 9.01 | 8.58 | 8.72 | 681.93 Thousand |
| 29 Nov, 2023 | 9.04 | 9.18 | 8.83 | 8.89 | 498.52 Thousand |
| 28 Nov, 2023 | 8.62 | 8.97 | 8.53 | 8.89 | 741.74 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU