Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 60.0 60.0 55.7 56.23 2.32 Million
15 Mar, 2021 59.22 61.05 58.96 59.36 1.53 Million
12 Mar, 2021 60.37 60.48 56.56 59.56 2.32 Million
11 Mar, 2021 59.57 61.95 59.34 60.8 2.26 Million
10 Mar, 2021 60.27 60.96 57.53 58.07 1.85 Million
09 Mar, 2021 58.95 61.95 58.79 59.74 2.11 Million
08 Mar, 2021 59.29 60.97 56.24 56.44 1.83 Million
05 Mar, 2021 58.76 59.84 51.15 59.1 2.55 Million
04 Mar, 2021 61.0 62.1 55.0 58.15 2.82 Million
03 Mar, 2021 61.84 64.6 61.12 61.4 2.2 Million