Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 54.94 56.57 54.06 56.29 1.1 Million
25 May, 2021 54.25 55.04 53.42 54.46 935.4 Thousand
24 May, 2021 51.74 54.24 51.35 53.85 1.08 Million
21 May, 2021 51.96 51.96 50.55 51.12 722.07 Thousand
20 May, 2021 49.25 51.45 49.25 51.29 1.18 Million
19 May, 2021 47.54 49.36 47.1 48.89 809.99 Thousand
18 May, 2021 46.74 50.7 46.04 49.28 1.71 Million
17 May, 2021 45.89 47.4 45.64 45.9 2.34 Million
14 May, 2021 45.0 46.98 44.93 46.57 1.87 Million
13 May, 2021 43.27 46.37 43.05 44.6 2.13 Million