Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 67.74 70.7 67.17 69.1 1.18 Million
22 Jul, 2021 67.5 68.3 66.09 67.76 630.47 Thousand
21 Jul, 2021 66.36 68.09 66.11 67.39 633.51 Thousand
20 Jul, 2021 62.21 66.66 62.21 66.36 1 Million
19 Jul, 2021 59.5 62.16 57.71 62.02 928.35 Thousand
16 Jul, 2021 61.5 61.56 60.09 60.76 876.63 Thousand
15 Jul, 2021 60.48 62.05 58.9 60.74 824.29 Thousand
14 Jul, 2021 63.0 63.49 59.18 62.01 1.64 Million
13 Jul, 2021 65.65 66.83 62.04 62.4 1.19 Million
12 Jul, 2021 70.05 70.69 66.13 66.4 1.32 Million