Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 132.41 132.41 124.9 125.57 11.61 Million
22 Sep, 2025 139.28 141.6 136.59 136.63 6.9 Million
19 Sep, 2025 136.77 138.18 134.86 135.35 7.66 Million
18 Sep, 2025 133.62 137.08 132.0 135.25 9.26 Million
17 Sep, 2025 133.85 138.0 130.68 137.83 19.88 Million
16 Sep, 2025 117.02 124.79 116.86 123.79 11.8 Million
15 Sep, 2025 114.94 115.59 113.69 114.82 4.27 Million
12 Sep, 2025 116.1 116.91 113.03 114.78 10.56 Million
11 Sep, 2025 109.89 112.78 109.5 111.82 8.22 Million
10 Sep, 2025 110.88 111.14 106.81 107.6 4.71 Million