Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 117.48 119.19 116.4 118.32 2.19 Million
03 Jan, 2024 113.81 117.76 113.02 117.69 2.84 Million
02 Jan, 2024 116.89 116.89 114.25 115.34 3 Million
29 Dec, 2023 119.0 120.25 118.06 119.09 2.65 Million
28 Dec, 2023 117.0 119.04 116.8 117.82 2.75 Million
27 Dec, 2023 114.93 115.6 113.68 114.39 1.64 Million
26 Dec, 2023 115.94 116.61 114.08 114.67 1.58 Million
22 Dec, 2023 114.13 116.7 113.6 114.74 2.71 Million
21 Dec, 2023 114.19 117.67 114.07 117.61 4.06 Million
20 Dec, 2023 113.29 114.17 111.23 111.23 3.24 Million