Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 85.39 85.79 84.63 85.1 1.88 Million
08 Aug, 2024 83.19 86.97 82.82 86.54 3.3 Million
07 Aug, 2024 83.9 84.06 81.77 82.01 2.49 Million
06 Aug, 2024 81.95 83.97 81.34 83.01 2.08 Million
05 Aug, 2024 80.18 82.94 79.68 82.39 3.51 Million
02 Aug, 2024 85.0 85.18 82.91 84.49 3.22 Million
01 Aug, 2024 88.4 88.47 86.17 86.42 4.18 Million
31 Jul, 2024 89.89 90.1 88.51 88.57 2.46 Million
30 Jul, 2024 89.79 89.8 88.24 88.74 2.86 Million
29 Jul, 2024 88.96 90.73 88.72 90.5 2.88 Million