Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 113.31 114.99 109.59 114.47 9.33 Million
04 Oct, 2024 111.42 111.62 109.26 110.46 5.68 Million
03 Oct, 2024 108.61 111.24 107.67 109.23 6.41 Million
02 Oct, 2024 116.04 116.25 112.14 115.13 11.69 Million
01 Oct, 2024 105.75 110.4 104.81 110.28 6.16 Million
30 Sep, 2024 109.27 111.05 104.84 105.29 10.22 Million
27 Sep, 2024 104.16 107.67 103.07 105.17 8.5 Million
26 Sep, 2024 101.95 104.84 100.35 102.56 14.09 Million
25 Sep, 2024 92.3 95.48 91.83 94.01 5.02 Million
24 Sep, 2024 92.8 94.89 91.62 94.81 7.98 Million