Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 109.4 118.06 108.01 117.14 6.78 Million
17 Nov, 2025 116.57 118.25 113.98 114.11 3.86 Million
14 Nov, 2025 117.87 120.29 115.34 116.0 5.1 Million
13 Nov, 2025 127.53 127.9 119.33 120.65 6.03 Million
12 Nov, 2025 129.38 129.58 126.83 128.94 2.76 Million
11 Nov, 2025 133.02 133.51 130.31 131.95 3.45 Million
10 Nov, 2025 130.02 132.55 129.02 132.32 4.26 Million
07 Nov, 2025 125.86 126.61 124.26 125.96 3.04 Million
06 Nov, 2025 127.28 130.95 125.9 127.04 5.3 Million
05 Nov, 2025 125.12 125.12 123.04 123.33 3.65 Million