Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 91.1 92.16 90.75 91.63 2.14 Million
31 Mar, 2025 91.42 92.17 90.07 92.03 3.56 Million
28 Mar, 2025 95.22 95.59 92.76 93.37 6.55 Million
27 Mar, 2025 97.78 99.49 97.46 98.42 3.72 Million
26 Mar, 2025 95.85 99.23 95.7 97.5 5.09 Million
25 Mar, 2025 95.93 97.79 95.15 95.38 4.09 Million
24 Mar, 2025 95.1 96.08 94.28 95.87 3.23 Million
21 Mar, 2025 93.65 95.46 93.1 94.54 3.77 Million
20 Mar, 2025 94.83 95.79 93.93 94.27 6.52 Million
19 Mar, 2025 101.34 101.58 97.52 98.24 8.14 Million