Brighthouse Financial, Inc. (BHFAP)

USD 19.23

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.49 21.57 21.2 21.51 22.74 Thousand
11 Feb, 2025 21.58 21.58 21.3 21.56 32.8 Thousand
10 Feb, 2025 21.58 21.58 21.33 21.54 8200.00
07 Feb, 2025 21.16 21.6 21.16 21.33 21.8 Thousand
06 Feb, 2025 21.41 21.73 21.05 21.55 33.7 Thousand
05 Feb, 2025 20.96 21.62 20.96 21.49 37.2 Thousand
04 Feb, 2025 20.85 21.2 20.78 21.15 56.93 Thousand
03 Feb, 2025 21.2 21.28 20.55 20.81 33.2 Thousand
31 Jan, 2025 21.83 21.84 20.91 21.18 68.3 Thousand
30 Jan, 2025 21.55 21.84 21.4 21.76 101.2 Thousand