Brighthouse Financial, Inc. (BHFAP)
USD 19.23
(1.53%)
USD 19.23
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.71 | 24.82 | 24.51 | 24.55 | 23.33 Thousand |
| 12 Nov, 2024 | 24.81 | 25.0 | 24.55 | 24.68 | 31.3 Thousand |
| 11 Nov, 2024 | 25.26 | 25.26 | 24.83 | 24.95 | 15.11 Thousand |
| 08 Nov, 2024 | 25.24 | 25.4 | 25.07 | 25.38 | 11.63 Thousand |
| 07 Nov, 2024 | 25.07 | 25.14 | 25.0 | 25.04 | 5504.00 |
| 06 Nov, 2024 | 24.96 | 25.18 | 24.96 | 24.97 | 7400.00 |
| 05 Nov, 2024 | 24.73 | 25.2 | 24.73 | 25.18 | 30.7 Thousand |
| 04 Nov, 2024 | 24.99 | 25.0 | 24.84 | 24.96 | 15 Thousand |
| 01 Nov, 2024 | 24.76 | 24.95 | 24.7 | 24.83 | 19.34 Thousand |
| 31 Oct, 2024 | 24.96 | 25.12 | 24.79 | 24.8 | 39.02 Thousand |
IVSBF
600462
STEL
200505
NVST
9158