Brighthouse Financial, Inc. (BHFAN)

USD 16.22

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 19.41 19.51 19.15 19.3 64.1 Thousand
13 Nov, 2024 19.55 19.87 19.28 19.35 79.53 Thousand
12 Nov, 2024 19.66 19.88 19.34 19.47 86.9 Thousand
11 Nov, 2024 20.11 20.15 19.64 19.77 63.54 Thousand
08 Nov, 2024 20.1 20.15 19.92 20.1 149.04 Thousand
07 Nov, 2024 19.8 20.1 19.8 20.01 70.3 Thousand
06 Nov, 2024 19.94 20.26 19.81 19.92 45.1 Thousand
05 Nov, 2024 20.05 20.38 20.05 20.18 106.31 Thousand
04 Nov, 2024 20.21 20.43 20.04 20.18 42.72 Thousand
01 Nov, 2024 20.35 20.53 20.09 20.1 41.93 Thousand