USD 15.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 16.01 | 16.01 | 16.0 | 16.01 | 1759.00 |
17 Jun, 2025 | 16.16 | 16.32 | 16.02 | 16.1 | 3536.00 |
16 Jun, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 170.00 |
13 Jun, 2025 | 16.32 | 16.48 | 16.0 | 16.32 | 22.33 Thousand |
12 Jun, 2025 | 16.68 | 16.69 | 16.28 | 16.55 | 44.6 Thousand |
11 Jun, 2025 | 17.05 | 17.05 | 16.53 | 16.65 | 49.1 Thousand |
10 Jun, 2025 | 17.13 | 17.28 | 16.56 | 17.05 | 32.3 Thousand |
09 Jun, 2025 | 17.2 | 17.34 | 16.96 | 17.28 | 45.5 Thousand |
06 Jun, 2025 | 17.4 | 17.4 | 17.16 | 17.2 | 15.1 Thousand |
05 Jun, 2025 | 17.4 | 17.4 | 17.11 | 17.4 | 29.6 Thousand |
126560
WRB-PH
002318
2372
BEOB
301112