USD 15.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.32 | 16.33 | 16.0 | 16.33 | 2577.00 |
12 Jun, 2025 | 16.68 | 16.69 | 16.6 | 16.6 | 4045.00 |
11 Jun, 2025 | 17.05 | 17.05 | 17.01 | 17.01 | 3314.00 |
10 Jun, 2025 | 17.2 | 17.13 | 16.74 | 16.74 | 1841.00 |
09 Jun, 2025 | 17.2 | 17.2 | 17.1 | 17.14 | 1494.00 |
06 Jun, 2025 | 17.4 | 17.4 | 17.16 | 17.2 | 15.1 Thousand |
05 Jun, 2025 | 17.4 | 17.4 | 17.11 | 17.4 | 29.6 Thousand |
04 Jun, 2025 | 17.38 | 17.4 | 17.2 | 17.34 | 29.2 Thousand |
03 Jun, 2025 | 17.38 | 17.4 | 16.69 | 17.4 | 68.9 Thousand |
02 Jun, 2025 | 17.0 | 17.24 | 16.54 | 17.24 | 39.1 Thousand |
126560
WRB-PH
002318
2372
BEOB
301112