USD 15.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.31 | 16.34 | 16.1 | 16.25 | 23 Thousand |
18 Jun, 2025 | 16.01 | 16.21 | 15.93 | 16.1 | 34 Thousand |
17 Jun, 2025 | 16.16 | 16.32 | 15.96 | 16.04 | 19.2 Thousand |
16 Jun, 2025 | 16.34 | 16.34 | 16.11 | 16.11 | 46 Thousand |
13 Jun, 2025 | 16.32 | 16.48 | 16.0 | 16.32 | 22.33 Thousand |
12 Jun, 2025 | 16.68 | 16.69 | 16.28 | 16.55 | 44.6 Thousand |
11 Jun, 2025 | 17.05 | 17.05 | 16.53 | 16.65 | 49.1 Thousand |
10 Jun, 2025 | 17.13 | 17.28 | 16.56 | 17.05 | 32.3 Thousand |
09 Jun, 2025 | 17.2 | 17.34 | 16.96 | 17.28 | 45.5 Thousand |
06 Jun, 2025 | 17.4 | 17.4 | 17.16 | 17.2 | 15.1 Thousand |
126560
WRB-PH
002318
2372
BEOB
301112