Brighthouse Financial, Inc. (BHFAL)

USD 20.12

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.3 21.51 21.02 21.02 8700.00
16 Oct, 2023 21.6 21.79 21.45 21.65 21.71 Thousand
13 Oct, 2023 22.23 22.23 21.56 21.62 15.7 Thousand
12 Oct, 2023 22.8 22.8 22.14 22.2 9400.00
11 Oct, 2023 22.62 23.0 22.57 22.84 6106.00
10 Oct, 2023 22.35 22.69 22.26 22.59 5500.00
09 Oct, 2023 22.25 22.38 22.25 22.33 3402.00
06 Oct, 2023 22.18 22.39 22.03 22.24 7500.00
05 Oct, 2023 22.31 22.53 22.2 22.31 27 Thousand
04 Oct, 2023 22.37 22.87 22.34 22.34 16.42 Thousand