Brighthouse Financial, Inc. (BHFAL)
USD 20.12
(0.35%)
USD 20.12
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.24 | 23.58 | 23.19 | 23.55 | 20.8 Thousand |
| 08 Feb, 2024 | 23.24 | 23.41 | 23.0 | 23.41 | 23.03 Thousand |
| 07 Feb, 2024 | 23.07 | 23.21 | 22.82 | 23.05 | 16.24 Thousand |
| 06 Feb, 2024 | 22.61 | 23.08 | 22.61 | 22.9 | 17.93 Thousand |
| 05 Feb, 2024 | 23.11 | 23.11 | 22.8 | 23.01 | 23.1 Thousand |
| 02 Feb, 2024 | 23.34 | 23.36 | 22.95 | 23.3 | 9726.00 |
| 01 Feb, 2024 | 23.23 | 23.4 | 22.75 | 23.2 | 25.21 Thousand |
| 31 Jan, 2024 | 23.15 | 23.35 | 22.98 | 23.26 | 26.14 Thousand |
| 30 Jan, 2024 | 23.1 | 23.21 | 23.0 | 23.07 | 23.6 Thousand |
| 29 Jan, 2024 | 23.23 | 23.23 | 23.05 | 23.17 | 20.41 Thousand |
BOSSY
ENZ
0628
IGRD
300637
NEXPF