Brighthouse Financial, Inc. (BHFAL)
USD 20.12
(0.35%)
USD 20.12
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 25.12 | 25.31 | 24.99 | 25.13 | 38.44 Thousand |
| 02 Oct, 2024 | 25.24 | 25.24 | 24.99 | 25.11 | 9639.00 |
| 01 Oct, 2024 | 25.24 | 25.24 | 25.01 | 25.16 | 23.3 Thousand |
| 30 Sep, 2024 | 25.18 | 25.37 | 24.77 | 25.35 | 175.83 Thousand |
| 27 Sep, 2024 | 24.86 | 25.23 | 24.85 | 25.13 | 14.7 Thousand |
| 26 Sep, 2024 | 25.08 | 25.1 | 24.85 | 24.96 | 21 Thousand |
| 25 Sep, 2024 | 25.07 | 25.11 | 25.02 | 25.06 | 32.3 Thousand |
| 24 Sep, 2024 | 24.8 | 25.26 | 24.6 | 25.18 | 24.4 Thousand |
| 23 Sep, 2024 | 25.07 | 25.18 | 25.02 | 25.12 | 17.6 Thousand |
| 20 Sep, 2024 | 24.85 | 25.18 | 24.74 | 25.05 | 24.63 Thousand |
BOSSY
ENZ
0628
IGRD
300637
NEXPF