Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.5 10.5 10.5 10.5 -
18 Sep, 2024 10.42 10.6 10.42 10.5 7206.00
17 Sep, 2024 10.44 10.44 10.44 10.44 111.00
16 Sep, 2024 10.55 10.55 10.55 10.55 -
13 Sep, 2024 10.55 10.55 10.55 10.55 -
12 Sep, 2024 10.55 10.55 10.55 10.55 -
11 Sep, 2024 10.55 10.55 10.55 10.55 -
10 Sep, 2024 10.55 10.55 10.55 10.55 -
09 Sep, 2024 10.55 10.55 10.55 10.55 100.00
06 Sep, 2024 10.55 10.55 10.55 10.55 -