Barington/Hilco Acquisition (BHAC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 10.1 10.1 10.1 10.1 300.00
10 Jun, 2022 9.91 9.91 9.85 9.85 15.8 Thousand
09 Jun, 2022 10.35 10.35 9.88 9.9 500.00
08 Jun, 2022 9.85 9.85 9.85 9.85 7400.00
07 Jun, 2022 10.35 10.35 9.9 9.9 400.00
06 Jun, 2022 10.35 10.35 9.88 9.88 500.00
03 Jun, 2022 9.85 9.85 9.85 9.85 -
02 Jun, 2022 9.85 9.85 9.85 9.85 200.00
01 Jun, 2022 9.83 9.83 9.83 9.83 -
31 May, 2022 9.83 9.87 9.83 9.83 290.7 Thousand