Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.41 10.41 10.41 10.41 -
30 Oct, 2024 10.41 10.41 10.41 10.41 -
29 Oct, 2024 10.41 10.41 10.41 10.41 -
28 Oct, 2024 10.41 10.41 10.41 10.41 300.00
25 Oct, 2024 10.69 10.69 10.69 10.69 -
24 Oct, 2024 10.69 10.69 10.69 10.69 -
23 Oct, 2024 10.68 10.69 10.68 10.69 400.00
22 Oct, 2024 10.68 10.68 10.38 10.38 900.00
21 Oct, 2024 10.35 10.35 10.35 10.35 -
18 Oct, 2024 10.49 10.59 10.34 10.35 1500.00