USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 15 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
| 14 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 13 Mar, 2023 | 10.31 | 10.31 | 10.28 | 10.28 | 200.00 |
| 10 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 09 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 08 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 07 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 06 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1400.00 |
| 03 Mar, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | - |
BHAT
BHF
BHFAL
BGLC
BGLWW
BGM