Barington/Hilco Acquisition (BHAC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.49 10.99 10.49 10.62 7000.00
20 Sep, 2023 10.49 11.49 10.49 10.53 14 Thousand
19 Sep, 2023 10.48 11.6 10.48 10.5 10.2 Thousand
18 Sep, 2023 10.49 10.99 10.49 10.6 9900.00
15 Sep, 2023 10.53 10.98 10.48 10.5 8400.00
14 Sep, 2023 10.48 11.52 10.48 10.56 4800.00
13 Sep, 2023 10.48 11.24 10.48 10.49 13.4 Thousand
12 Sep, 2023 10.48 10.53 10.48 10.48 5500.00
11 Sep, 2023 11.47 11.47 10.48 10.49 21.2 Thousand
08 Sep, 2023 10.48 10.49 10.48 10.48 53.2 Thousand