Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 20.75 21.46 20.75 21.31 68.27 Thousand
14 Jun, 2022 20.47 20.66 20.19 20.58 35.64 Thousand
13 Jun, 2022 20.62 20.68 20.24 20.34 31.25 Thousand
10 Jun, 2022 21.14 21.14 20.63 20.88 19.35 Thousand
09 Jun, 2022 21.96 22.26 21.4 21.43 24.45 Thousand
08 Jun, 2022 22.25 22.25 21.81 22.07 32.76 Thousand
07 Jun, 2022 22.19 22.36 22.1 22.32 27.71 Thousand
06 Jun, 2022 22.42 22.74 22.18 22.32 37.74 Thousand
03 Jun, 2022 22.38 22.39 22.21 22.22 15.25 Thousand
02 Jun, 2022 22.24 22.5 22.07 22.5 29.56 Thousand