Business First Bancshares Inc (BFST)
USD 25.29
(0.84%)
USD 25.29
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 26.5 | 26.6 | 25.5 | 25.51 | 87.93 Thousand |
| 14 Jul, 2025 | 25.74 | 26.4 | 25.33 | 26.38 | 149.54 Thousand |
| 11 Jul, 2025 | 26.1 | 26.1 | 25.55 | 25.75 | 108.34 Thousand |
| 10 Jul, 2025 | 26.27 | 26.53 | 26.25 | 26.38 | 84.45 Thousand |
| 09 Jul, 2025 | 26.35 | 26.61 | 25.76 | 26.35 | 82.17 Thousand |
| 08 Jul, 2025 | 26.06 | 26.39 | 25.87 | 26.07 | 119.72 Thousand |
| 07 Jul, 2025 | 25.98 | 26.5 | 25.67 | 25.85 | 117.88 Thousand |
| 03 Jul, 2025 | 26.0 | 26.58 | 26.0 | 26.19 | 57.5 Thousand |
| 02 Jul, 2025 | 25.4 | 25.92 | 25.31 | 25.92 | 103.98 Thousand |
| 01 Jul, 2025 | 24.5 | 25.79 | 24.46 | 25.4 | 97.69 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW