Business First Bancshares Inc (BFST)
USD 26.9
(1.97%)
USD 26.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.68 | 21.68 | 21.24 | 21.46 | 46 Thousand |
| 08 Aug, 2024 | 21.82 | 21.83 | 21.47 | 21.73 | 48.74 Thousand |
| 07 Aug, 2024 | 22.24 | 22.31 | 21.45 | 21.53 | 43.19 Thousand |
| 06 Aug, 2024 | 21.82 | 22.19 | 21.56 | 21.9 | 78.11 Thousand |
| 05 Aug, 2024 | 21.75 | 22.29 | 21.38 | 21.85 | 81.84 Thousand |
| 02 Aug, 2024 | 23.17 | 23.26 | 22.7 | 22.86 | 96.85 Thousand |
| 01 Aug, 2024 | 25.4 | 25.76 | 24.05 | 24.17 | 88.91 Thousand |
| 31 Jul, 2024 | 25.49 | 26.29 | 22.97 | 25.42 | 115.99 Thousand |
| 30 Jul, 2024 | 25.64 | 25.95 | 25.2 | 25.51 | 134.7 Thousand |
| 29 Jul, 2024 | 26.23 | 26.23 | 25.33 | 25.41 | 66.18 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW