Business First Bancshares Inc (BFST)
USD 26.9
(1.97%)
USD 26.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 24.75 | 24.75 | 24.14 | 24.65 | 12.54 Thousand |
| 10 May, 2018 | 25.0 | 25.0 | 24.99 | 25.0 | 578.00 |
| 09 May, 2018 | 24.5 | 25.0 | 24.5 | 24.97 | 3419.00 |
| 08 May, 2018 | 24.11 | 25.0 | 24.0 | 25.0 | 10.72 Thousand |
| 07 May, 2018 | 24.0 | 25.0 | 24.0 | 25.0 | 10.05 Thousand |
| 04 May, 2018 | 25.34 | 25.34 | 23.3 | 24.99 | 53.85 Thousand |
| 03 May, 2018 | 25.5 | 25.5 | 25.0 | 25.24 | 22.96 Thousand |
| 02 May, 2018 | 25.0 | 25.75 | 24.0 | 25.75 | 23.97 Thousand |
| 01 May, 2018 | 25.5 | 26.0 | 25.0 | 26.0 | 2345.00 |
| 30 Apr, 2018 | 26.25 | 26.25 | 25.5 | 26.08 | 2236.00 |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW