USD 23.69
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 27.13 | 27.14 | 26.19 | 26.19 | 77.72 Thousand |
30 Oct, 2024 | 26.42 | 27.72 | 26.42 | 27.13 | 141.74 Thousand |
29 Oct, 2024 | 26.32 | 26.8 | 26.2 | 26.46 | 71.22 Thousand |
28 Oct, 2024 | 26.31 | 26.81 | 26.23 | 26.54 | 72.43 Thousand |
25 Oct, 2024 | 25.94 | 26.12 | 25.44 | 25.97 | 75.2 Thousand |
24 Oct, 2024 | 25.52 | 25.55 | 25.0 | 25.04 | 42.13 Thousand |
23 Oct, 2024 | 25.21 | 25.43 | 24.88 | 25.34 | 42.31 Thousand |
22 Oct, 2024 | 25.06 | 25.44 | 25.06 | 25.44 | 36.7 Thousand |
21 Oct, 2024 | 26.07 | 26.08 | 25.13 | 25.17 | 50.4 Thousand |
18 Oct, 2024 | 26.84 | 26.93 | 26.06 | 26.07 | 45.02 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572