Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 19.33 19.46 18.81 19.4 32.31 Thousand
20 Nov, 2020 19.51 19.77 18.91 18.95 45.57 Thousand
19 Nov, 2020 19.7 19.93 19.43 19.86 15.36 Thousand
18 Nov, 2020 20.24 20.36 19.75 19.75 21.26 Thousand
17 Nov, 2020 19.79 20.5 19.79 20.0 30.41 Thousand
16 Nov, 2020 19.91 20.33 19.85 20.1 52.54 Thousand
13 Nov, 2020 19.0 19.55 18.96 19.29 28.06 Thousand
12 Nov, 2020 19.46 19.71 18.51 18.74 27 Thousand
11 Nov, 2020 20.4 20.4 19.02 20.0 31.6 Thousand
10 Nov, 2020 19.57 20.79 19.5 20.2 73.52 Thousand