Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.24 | 1.28 | 1.2 | 1.21 | 6195.00 |
| 09 Sep, 2022 | 1.21 | 1.29 | 1.18 | 1.25 | 20.42 Thousand |
| 08 Sep, 2022 | 1.22 | 1.26 | 1.21 | 1.23 | 6400.00 |
| 07 Sep, 2022 | 1.25 | 1.26 | 1.22 | 1.22 | 6425.00 |
| 06 Sep, 2022 | 1.19 | 1.29 | 1.18 | 1.26 | 20.32 Thousand |
| 02 Sep, 2022 | 1.17 | 1.24 | 1.15 | 1.19 | 24.58 Thousand |
| 01 Sep, 2022 | 1.16 | 1.17 | 1.12 | 1.16 | 10.44 Thousand |
| 31 Aug, 2022 | 1.19 | 1.23 | 1.14 | 1.16 | 21.14 Thousand |
| 30 Aug, 2022 | 1.18 | 1.18 | 1.14 | 1.18 | 13.14 Thousand |
| 29 Aug, 2022 | 1.18 | 1.2 | 1.14 | 1.16 | 19.14 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW